Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 14:14:364911 010,003912 002,003812 500,003312 600,00512 604,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:14:3600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:13:524911 010,003912 002,003812 500,003312 600,00512 602,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:13:524911 010,003912 002,003812 500,003312 600,00512 602,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:13:5200,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:12:214911 010,003912 002,003812 500,003312 600,00512 634,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:12:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:12:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:11:374911 010,003912 002,003812 500,003312 600,00512 606,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:11:374911 010,003912 002,003812 500,003312 600,00512 606,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:11:3700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:10:5100,004911 010,003912 002,003812 500,003312 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:10:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:09:214911 010,003912 002,003812 500,003312 596,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:09:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:07:054911 010,003912 002,003812 500,003312 592,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:07:0500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:06:214911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:06:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:05:374911 010,003912 002,003812 500,003312 594,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:05:3700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:04:074911 010,003912 002,003812 500,003312 590,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:04:0600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:02:354911 010,003912 002,003812 500,003312 572,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:02:3500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:00:214911 010,003912 002,003812 500,003312 570,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 14:00:2100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:59:484911 010,003912 002,003812 500,003312 572,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:59:484911 010,003912 002,003812 500,003312 572,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:59:444911 010,003912 002,003812 500,003312 572,002812 600,0012 892,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 13:58:484911 010,003912 002,003812 500,003312 572,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:58:4800,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:56:374911 010,003912 002,003812 500,003312 596,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:56:3700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:55:524911 010,003912 002,003812 500,003312 584,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:55:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:53:344911 010,003912 002,003812 500,003312 580,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:53:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:50:354911 010,003912 002,003812 500,003312 588,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:50:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:49:064911 010,003912 002,003812 500,003312 578,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:49:0600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:524911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:5100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:034911 010,003912 002,003812 500,003312 562,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:46:0300,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:41:354911 010,003912 002,003812 500,003312 560,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:41:3400,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:40:504911 010,003912 002,003812 500,003312 564,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 13:40:5000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032